Crypto.com(CRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.057120
4.85%
期间最高
$0.059370
较当前 +3.94%
期间最低
$0.054040
较当前 -5.39%
总交易量
750.02K
日均 107.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.054360 | $0.054520 | $0.054360 | $0.054480 | 2.82K |
| 2026-07-31 | $0.055210 | $0.055550 | $0.054040 | $0.054330 | 57.02K |
| 2026-07-30 | $0.054690 | $0.055430 | $0.054190 | $0.055230 | 103.79K |
| 2026-07-29 | $0.055550 | $0.055850 | $0.054400 | $0.054700 | 165.70K |
| 2026-07-28 | $0.055600 | $0.056100 | $0.054560 | $0.055560 | 139.33K |
| 2026-07-27 | $0.057130 | $0.059370 | $0.055490 | $0.055650 | 178.66K |
| 2026-07-26 | $0.056560 | $0.057420 | $0.056380 | $0.057120 | 102.71K |