Crypto.com(CRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.069710
4.51%
期间最高
$0.072980
较当前 +4.69%
期间最低
$0.063280
较当前 -9.22%
总交易量
6.01M
日均 858.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.066470 | $0.067070 | $0.065850 | $0.066700 | 56.29K |
| 2026-10-03 | $0.066800 | $0.066810 | $0.065420 | $0.066490 | 246.50K |
| 2026-10-02 | $0.068720 | $0.070130 | $0.064790 | $0.066880 | 944.50K |
| 2026-10-01 | $0.066970 | $0.070920 | $0.066760 | $0.068650 | 1.01M |
| 2026-09-30 | $0.068120 | $0.069190 | $0.065700 | $0.066920 | 1.19M |
| 2026-09-29 | $0.069630 | $0.072980 | $0.066500 | $0.068120 | 1.35M |
| 2026-09-28 | $0.066930 | $0.070350 | $0.063280 | $0.069710 | 1.21M |