Crypto.com(CRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.067010
3.39%
期间最高
$0.068740
较当前 +2.58%
期间最低
$0.064550
较当前 -3.67%
总交易量
826.34K
日均 118.05K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.065670 | $0.065670 | $0.064550 | $0.064810 | 31.25K |
| 2026-06-01 | $0.067480 | $0.067690 | $0.065120 | $0.065600 | 179.90K |
| 2026-05-31 | $0.067920 | $0.068350 | $0.066970 | $0.067450 | 83.17K |
| 2026-05-30 | $0.068170 | $0.068740 | $0.067590 | $0.067930 | 78.26K |
| 2026-05-29 | $0.067080 | $0.068260 | $0.066470 | $0.068110 | 130.57K |
| 2026-05-28 | $0.067020 | $0.068010 | $0.064920 | $0.067150 | 201.69K |
| 2026-05-27 | $0.067990 | $0.068100 | $0.066580 | $0.067010 | 121.50K |