Crypto.com(CRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.071620
1.94%
期间最高
$0.072710
较当前 +1.52%
期间最低
$0.068830
较当前 -3.90%
总交易量
911.97K
日均 130.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $0.070120 | $0.070790 | $0.070060 | $0.070260 | 63.73K |
| 2026-04-02 | $0.070880 | $0.071330 | $0.068830 | $0.070110 | 173.78K |
| 2026-04-01 | $0.070630 | $0.071980 | $0.070380 | $0.070850 | 195.63K |
| 2026-03-31 | $0.069890 | $0.070800 | $0.069100 | $0.070560 | 183.65K |
| 2026-03-30 | $0.070440 | $0.071890 | $0.069380 | $0.069880 | 146.47K |
| 2026-03-29 | $0.071630 | $0.071780 | $0.069910 | $0.070380 | 64.67K |
| 2026-03-28 | $0.071130 | $0.072710 | $0.071080 | $0.071620 | 84.02K |